Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:23:14568 002,00548 100,00528 450,00518 504,0018 550,008 714,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:23:14568 002,00548 100,00528 450,00518 504,0018 550,008 714,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:23:11568 002,00548 100,00528 450,00518 504,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:23:1187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:23:1187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:23:1187 900,0068 002,0048 100,0028 450,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:22:30568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:22:26568 002,00548 100,00528 450,00518 510,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:22:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:22:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:22:2687 900,0068 002,0048 100,0028 450,0018 550,008 712,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:20:58568 002,00548 100,00528 450,00518 502,0018 550,008 712,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:20:58568 002,00548 100,00528 450,00518 502,0018 550,008 712,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:20:56568 002,00548 100,00528 450,00518 502,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:20:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:20:5587 900,0068 002,0048 100,0028 450,0018 550,008 709,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:19:30568 002,00548 100,00528 450,00518 499,0018 550,008 709,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:19:27568 002,00548 100,00528 450,00518 499,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:19:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:19:2787 900,0068 002,0048 100,0028 450,0018 550,008 711,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:17:16568 002,00548 100,00528 450,00518 501,0018 550,008 711,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:17:16568 002,00548 100,00528 450,00518 501,0018 550,008 711,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:17:13568 002,00548 100,00528 450,00518 501,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:17:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:17:1287 900,0068 002,0048 100,0028 450,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:13:29568 002,00548 100,00528 450,00518 505,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:13:26568 002,00548 100,00528 450,00518 505,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:13:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:13:2587 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:11:57568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:11:56568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:11:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:11:5587 900,0068 002,0048 100,0028 450,0018 550,008 717,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:10:58568 002,00548 100,00528 450,00518 507,0018 550,008 717,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:10:28568 002,00548 100,00528 450,00518 507,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:10:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:10:2687 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:06:45568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:06:41568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:06:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:06:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:06:4087 900,0068 002,0048 100,0028 450,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:03:45568 002,00548 100,00528 450,00518 514,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:03:42568 002,00548 100,00528 450,00518 514,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:03:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:03:4187 900,0068 002,0048 100,0028 450,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:02:59568 002,00548 100,00528 450,00518 519,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:02:57568 002,00548 100,00528 450,00518 519,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:02:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:02:5587 900,0068 002,0048 100,0028 450,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081